Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 831.6 | 997.8 | 815.0 | 987.9 | 5.31 Million |
| 13 Jun, 2025 | 840.0 | 847.85 | 815.6 | 831.5 | 641.38 Thousand |
| 12 Jun, 2025 | 786.0 | 875.0 | 780.0 | 861.35 | 2.09 Million |
| 11 Jun, 2025 | 805.0 | 809.45 | 775.1 | 779.9 | 134.16 Thousand |
| 10 Jun, 2025 | 788.0 | 807.0 | 782.75 | 802.15 | 428.39 Thousand |
| 09 Jun, 2025 | 750.0 | 809.0 | 750.0 | 773.25 | 557.59 Thousand |
| 06 Jun, 2025 | 748.85 | 754.45 | 738.5 | 746.75 | 35.2 Thousand |
| 05 Jun, 2025 | 750.8 | 764.95 | 743.15 | 745.45 | 45.34 Thousand |
| 04 Jun, 2025 | 759.5 | 759.5 | 740.6 | 750.8 | 34.03 Thousand |
| 03 Jun, 2025 | 774.0 | 776.0 | 750.05 | 753.95 | 48.9 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD