Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 638.3 641.95 627.8 629.7 27.87 Thousand
11 Dec, 2024 630.85 643.5 629.65 632.6 47.77 Thousand
10 Dec, 2024 642.0 642.0 627.55 630.45 38.46 Thousand
09 Dec, 2024 642.3 650.9 634.85 637.0 30.35 Thousand
06 Dec, 2024 638.0 654.0 636.0 638.9 72.98 Thousand
05 Dec, 2024 647.9 652.55 637.05 639.15 60.88 Thousand
04 Dec, 2024 662.0 662.95 631.3 642.95 85.8 Thousand
03 Dec, 2024 660.0 675.0 651.8 655.65 67.93 Thousand
02 Dec, 2024 625.0 664.0 624.0 660.4 118.62 Thousand
29 Nov, 2024 628.65 631.85 619.15 626.2 41.06 Thousand