Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 734.9 | 767.0 | 731.5 | 761.4 | 118.89 Thousand |
| 30 May, 2025 | 748.8 | 748.8 | 725.0 | 727.85 | 59.46 Thousand |
| 29 May, 2025 | 756.85 | 762.9 | 740.0 | 743.7 | 57.71 Thousand |
| 28 May, 2025 | 758.0 | 770.3 | 749.0 | 752.15 | 90.71 Thousand |
| 27 May, 2025 | 780.8 | 780.8 | 758.2 | 761.25 | 95 Thousand |
| 26 May, 2025 | 723.0 | 786.6 | 719.7 | 782.45 | 500.82 Thousand |
| 23 May, 2025 | 728.0 | 749.7 | 710.3 | 716.15 | 256.15 Thousand |
| 22 May, 2025 | 702.5 | 750.0 | 692.25 | 718.3 | 329.58 Thousand |
| 21 May, 2025 | 686.75 | 705.2 | 677.3 | 702.5 | 103.48 Thousand |
| 20 May, 2025 | 700.0 | 700.0 | 676.0 | 680.0 | 43.06 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD