Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 600.05 | 600.9 | 592.2 | 595.45 | 25.02 Thousand |
| 02 May, 2025 | 600.05 | 602.1 | 588.15 | 599.25 | 23.12 Thousand |
| 30 Apr, 2025 | 600.25 | 603.8 | 597.6 | 599.7 | 55.81 Thousand |
| 29 Apr, 2025 | 602.0 | 622.5 | 599.05 | 600.25 | 53.51 Thousand |
| 28 Apr, 2025 | 601.0 | 606.0 | 590.3 | 600.15 | 41.21 Thousand |
| 25 Apr, 2025 | 601.0 | 617.5 | 586.8 | 600.55 | 134.12 Thousand |
| 24 Apr, 2025 | 619.0 | 629.3 | 582.85 | 597.1 | 155.78 Thousand |
| 23 Apr, 2025 | 629.85 | 633.8 | 612.15 | 614.45 | 59.97 Thousand |
| 22 Apr, 2025 | 631.0 | 636.3 | 622.5 | 624.8 | 66.03 Thousand |
| 21 Apr, 2025 | 626.0 | 638.95 | 625.0 | 630.7 | 100.24 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD