Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 628.65 631.85 619.15 626.2 41.06 Thousand
28 Nov, 2024 630.0 634.65 621.0 624.9 65.29 Thousand
27 Nov, 2024 614.0 633.3 610.95 628.8 35.73 Thousand
26 Nov, 2024 618.0 623.5 609.65 612.65 33.65 Thousand
25 Nov, 2024 618.3 622.2 612.1 617.35 22.92 Thousand
22 Nov, 2024 599.0 611.9 595.7 606.2 19.78 Thousand
21 Nov, 2024 609.0 611.25 595.0 601.35 30.54 Thousand
19 Nov, 2024 607.95 629.75 606.1 609.85 32.89 Thousand
18 Nov, 2024 617.8 619.95 598.3 604.0 44.86 Thousand
14 Nov, 2024 615.0 625.8 610.3 612.55 32.65 Thousand