Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 661.35 | 700.0 | 661.35 | 696.85 | 124.36 Thousand |
| 16 May, 2025 | 652.0 | 667.0 | 650.5 | 661.3 | 33.7 Thousand |
| 15 May, 2025 | 649.0 | 657.5 | 646.0 | 650.1 | 28.63 Thousand |
| 14 May, 2025 | 628.85 | 654.0 | 625.5 | 646.55 | 102.21 Thousand |
| 13 May, 2025 | 626.0 | 631.5 | 619.85 | 627.0 | 37.17 Thousand |
| 12 May, 2025 | 598.2 | 631.5 | 598.2 | 621.45 | 76.02 Thousand |
| 09 May, 2025 | 558.1 | 594.9 | 558.1 | 589.65 | 36.8 Thousand |
| 08 May, 2025 | 586.4 | 606.1 | 582.65 | 585.9 | 39.71 Thousand |
| 07 May, 2025 | 576.25 | 586.0 | 575.15 | 583.4 | 31.67 Thousand |
| 06 May, 2025 | 596.0 | 596.85 | 571.0 | 576.25 | 30.5 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD