Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 600.1 | 637.05 | 600.05 | 619.95 | 127.66 Thousand |
| 16 Apr, 2025 | 583.3 | 603.85 | 580.4 | 598.2 | 41.05 Thousand |
| 15 Apr, 2025 | 572.5 | 590.1 | 572.5 | 580.4 | 34.7 Thousand |
| 11 Apr, 2025 | 569.0 | 579.9 | 566.05 | 570.3 | 19.93 Thousand |
| 09 Apr, 2025 | 569.45 | 569.45 | 553.3 | 560.75 | 11.76 Thousand |
| 08 Apr, 2025 | 563.0 | 578.35 | 559.5 | 569.45 | 21.29 Thousand |
| 07 Apr, 2025 | 525.0 | 563.4 | 518.0 | 554.35 | 62.57 Thousand |
| 04 Apr, 2025 | 594.0 | 595.0 | 574.75 | 583.9 | 41.59 Thousand |
| 03 Apr, 2025 | 567.95 | 601.55 | 565.75 | 594.3 | 53.11 Thousand |
| 02 Apr, 2025 | 565.5 | 580.1 | 562.15 | 578.65 | 20.99 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD