Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 632.9 655.1 620.6 631.2 79.46 Thousand
29 Oct, 2024 618.95 638.25 615.75 632.7 42.3 Thousand
28 Oct, 2024 618.5 627.3 609.15 614.45 48.04 Thousand
25 Oct, 2024 631.3 637.55 612.0 618.5 57.86 Thousand
24 Oct, 2024 636.75 647.6 631.1 637.7 39.44 Thousand
23 Oct, 2024 620.1 648.0 620.1 634.45 85.63 Thousand
22 Oct, 2024 652.0 661.95 621.15 627.35 62.78 Thousand
21 Oct, 2024 673.75 676.95 651.95 658.1 39.58 Thousand
18 Oct, 2024 677.0 677.0 660.2 670.35 34.99 Thousand
17 Oct, 2024 694.5 697.5 675.0 677.5 54.25 Thousand