Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 553.0 | 558.55 | 546.0 | 547.5 | 29.11 Thousand |
| 13 Mar, 2025 | 562.1 | 562.85 | 546.15 | 550.25 | 29.45 Thousand |
| 12 Mar, 2025 | 550.0 | 572.2 | 542.55 | 562.1 | 62.69 Thousand |
| 11 Mar, 2025 | 545.05 | 569.0 | 538.1 | 542.25 | 66.33 Thousand |
| 10 Mar, 2025 | 594.0 | 594.45 | 551.55 | 554.95 | 34.23 Thousand |
| 07 Mar, 2025 | 579.6 | 590.0 | 575.15 | 582.05 | 29.07 Thousand |
| 06 Mar, 2025 | 573.0 | 585.55 | 570.0 | 577.5 | 32.86 Thousand |
| 05 Mar, 2025 | 539.05 | 569.0 | 539.05 | 564.7 | 38.57 Thousand |
| 04 Mar, 2025 | 542.0 | 560.0 | 531.4 | 545.3 | 38.9 Thousand |
| 03 Mar, 2025 | 570.75 | 579.25 | 531.6 | 543.55 | 56.54 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD