Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 758.05 774.9 755.55 759.55 118.19 Thousand
30 Sep, 2024 778.9 779.9 754.05 758.05 45.75 Thousand
27 Sep, 2024 758.8 787.0 751.05 779.35 130.29 Thousand
26 Sep, 2024 774.2 774.2 745.1 748.95 54.76 Thousand
25 Sep, 2024 783.75 789.0 766.35 768.95 44.4 Thousand
24 Sep, 2024 764.1 793.55 764.1 783.75 148.19 Thousand
23 Sep, 2024 769.55 774.5 757.9 764.1 45.95 Thousand
20 Sep, 2024 758.0 769.9 748.0 765.1 73.16 Thousand
19 Sep, 2024 771.0 783.85 733.4 749.05 82.77 Thousand
18 Sep, 2024 776.0 788.0 762.0 770.85 71.48 Thousand