Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 776.0 788.0 762.0 770.85 71.48 Thousand
17 Sep, 2024 777.0 784.9 761.55 776.0 61.65 Thousand
16 Sep, 2024 790.55 797.95 765.25 771.6 162.15 Thousand
15 Sep, 2024 790.55 793.2 786.6 788.0 1555.00
13 Sep, 2024 752.4 788.0 752.0 781.7 136.32 Thousand
12 Sep, 2024 745.9 754.2 740.5 751.75 136.32 Thousand
11 Sep, 2024 779.95 780.15 734.95 745.55 119.19 Thousand
10 Sep, 2024 785.85 798.65 771.05 776.05 119.19 Thousand
09 Sep, 2024 773.2 806.3 746.0 785.85 371.62 Thousand
08 Sep, 2024 773.2 806.3 746.0 785.85 371.62 Thousand