Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 585.0 | 585.95 | 564.75 | 570.75 | 51.4 Thousand |
| 27 Feb, 2025 | 610.9 | 610.9 | 590.0 | 594.8 | 17.25 Thousand |
| 25 Feb, 2025 | 609.15 | 623.95 | 600.0 | 601.9 | 32.95 Thousand |
| 24 Feb, 2025 | 608.8 | 626.8 | 601.1 | 618.45 | 63.51 Thousand |
| 21 Feb, 2025 | 574.4 | 650.1 | 574.4 | 634.15 | 333.75 Thousand |
| 20 Feb, 2025 | 569.4 | 578.4 | 557.6 | 571.6 | 42.04 Thousand |
| 19 Feb, 2025 | 557.0 | 572.4 | 550.1 | 567.4 | 33.4 Thousand |
| 18 Feb, 2025 | 553.5 | 563.95 | 530.0 | 561.45 | 43.18 Thousand |
| 17 Feb, 2025 | 566.7 | 570.05 | 551.1 | 552.6 | 66.6 Thousand |
| 14 Feb, 2025 | 602.3 | 602.3 | 570.0 | 575.3 | 32.39 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD