Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 789.8 789.8 765.55 773.2 89.66 Thousand
05 Sep, 2024 783.55 800.0 772.75 787.15 152.26 Thousand
04 Sep, 2024 760.9 778.75 746.6 771.95 152.26 Thousand
03 Sep, 2024 761.1 779.25 759.15 769.1 97.62 Thousand
02 Sep, 2024 805.0 808.85 766.0 769.75 148.2 Thousand
01 Sep, 2024 805.0 808.85 766.0 769.75 148.2 Thousand
30 Aug, 2024 790.1 803.8 785.0 792.65 104.56 Thousand
29 Aug, 2024 806.85 809.5 780.05 788.0 176.8 Thousand
28 Aug, 2024 827.4 827.4 795.0 803.25 248.08 Thousand
27 Aug, 2024 765.05 822.0 765.05 811.25 2.04 Million