Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 610.0 | 615.35 | 592.6 | 598.1 | 25.86 Thousand |
| 12 Feb, 2025 | 599.55 | 611.1 | 573.3 | 600.05 | 42.75 Thousand |
| 11 Feb, 2025 | 633.15 | 633.2 | 595.0 | 599.55 | 43.42 Thousand |
| 10 Feb, 2025 | 655.6 | 666.25 | 628.0 | 636.05 | 22.16 Thousand |
| 07 Feb, 2025 | 663.85 | 669.8 | 651.75 | 657.25 | 16.89 Thousand |
| 06 Feb, 2025 | 675.1 | 677.45 | 662.0 | 663.85 | 27.01 Thousand |
| 05 Feb, 2025 | 679.05 | 685.75 | 663.35 | 667.7 | 34.96 Thousand |
| 04 Feb, 2025 | 670.0 | 693.0 | 670.0 | 679.05 | 160.47 Thousand |
| 03 Feb, 2025 | 648.5 | 673.0 | 642.6 | 662.6 | 94.07 Thousand |
| 01 Feb, 2025 | 641.95 | 659.95 | 630.45 | 649.8 | 27.21 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD