Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 689.9 699.9 674.7 687.45 118.23 Thousand
13 Aug, 2024 710.0 713.9 681.05 684.15 409.31 Thousand
12 Aug, 2024 659.25 758.55 628.1 709.5 1.71 Million
11 Aug, 2024 659.25 758.55 628.1 709.5 1.71 Million
09 Aug, 2024 645.9 666.0 642.4 657.95 78.51 Thousand
08 Aug, 2024 645.05 652.95 637.05 641.4 78.51 Thousand
07 Aug, 2024 635.45 654.8 626.05 650.05 75.62 Thousand
06 Aug, 2024 648.25 660.3 623.45 627.9 87.74 Thousand
05 Aug, 2024 649.55 679.45 640.65 645.0 129.93 Thousand
04 Aug, 2024 649.55 679.45 640.65 645.0 129.93 Thousand