Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 625.0 | 633.55 | 623.0 | 626.65 | 16.59 Thousand |
| 16 Jan, 2025 | 635.0 | 641.3 | 624.75 | 629.35 | 20.2 Thousand |
| 15 Jan, 2025 | 624.9 | 631.15 | 621.55 | 625.6 | 15.05 Thousand |
| 14 Jan, 2025 | 632.0 | 636.5 | 619.95 | 623.9 | 28.86 Thousand |
| 13 Jan, 2025 | 643.5 | 645.3 | 612.0 | 622.9 | 62.65 Thousand |
| 10 Jan, 2025 | 649.0 | 668.85 | 625.0 | 647.8 | 80.14 Thousand |
| 09 Jan, 2025 | 663.4 | 672.55 | 649.1 | 656.0 | 39.94 Thousand |
| 08 Jan, 2025 | 653.7 | 670.95 | 643.85 | 661.4 | 47.45 Thousand |
| 07 Jan, 2025 | 662.9 | 664.55 | 648.0 | 653.7 | 44.63 Thousand |
| 06 Jan, 2025 | 680.8 | 705.45 | 648.45 | 656.25 | 180.9 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD