Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 652.25 | 680.0 | 650.6 | 676.15 | 247.58 Thousand |
| 02 Jan, 2025 | 643.6 | 654.4 | 632.65 | 645.8 | 44.81 Thousand |
| 01 Jan, 2025 | 619.45 | 639.9 | 619.45 | 637.95 | 23.41 Thousand |
| 31 Dec, 2024 | 620.55 | 624.55 | 616.15 | 619.45 | 18.75 Thousand |
| 30 Dec, 2024 | 652.0 | 652.0 | 620.05 | 621.35 | 42.46 Thousand |
| 27 Dec, 2024 | 654.4 | 654.4 | 630.1 | 641.85 | 32.78 Thousand |
| 26 Dec, 2024 | 621.0 | 664.0 | 619.6 | 651.25 | 104.1 Thousand |
| 24 Dec, 2024 | 618.4 | 625.0 | 611.0 | 620.35 | 23.02 Thousand |
| 23 Dec, 2024 | 627.35 | 632.95 | 609.2 | 615.4 | 38.21 Thousand |
| 20 Dec, 2024 | 640.55 | 641.9 | 615.05 | 618.1 | 47.88 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD