Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 682.15 689.6 629.0 666.05 87.97 Thousand
22 Jul, 2024 689.0 694.0 671.05 678.75 94.7 Thousand
21 Jul, 2024 689.0 694.0 671.05 678.75 94.7 Thousand
19 Jul, 2024 667.5 709.95 641.55 696.2 281.45 Thousand
18 Jul, 2024 680.0 680.4 662.9 664.95 281.45 Thousand
17 Jul, 2024 680.0 680.4 662.9 664.95 61.37 Thousand
16 Jul, 2024 682.9 700.0 675.05 682.5 46.86 Thousand
15 Jul, 2024 700.65 700.65 676.2 683.6 83.12 Thousand
14 Jul, 2024 700.65 700.65 676.2 682.9 83.12 Thousand
12 Jul, 2024 698.0 719.3 691.0 697.15 98 Thousand