Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 612.0 | 647.75 | 612.0 | 640.35 | 53.45 Thousand |
| 18 Dec, 2024 | 645.65 | 650.0 | 628.0 | 631.85 | 34.92 Thousand |
| 17 Dec, 2024 | 649.9 | 650.55 | 644.0 | 645.65 | 33.65 Thousand |
| 16 Dec, 2024 | 642.65 | 659.45 | 640.0 | 646.0 | 124.95 Thousand |
| 13 Dec, 2024 | 634.0 | 637.4 | 615.05 | 625.7 | 31.29 Thousand |
| 12 Dec, 2024 | 638.3 | 641.95 | 627.8 | 629.7 | 27.87 Thousand |
| 11 Dec, 2024 | 630.85 | 643.5 | 629.65 | 632.6 | 47.77 Thousand |
| 10 Dec, 2024 | 642.0 | 642.0 | 627.55 | 630.45 | 38.46 Thousand |
| 09 Dec, 2024 | 642.3 | 650.9 | 634.85 | 637.0 | 30.35 Thousand |
| 06 Dec, 2024 | 638.0 | 654.0 | 636.0 | 638.9 | 72.98 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD