Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 609.0 611.25 595.0 601.35 30.54 Thousand
19 Nov, 2024 607.95 629.75 606.1 609.85 32.89 Thousand
18 Nov, 2024 617.8 619.95 598.3 604.0 44.86 Thousand
14 Nov, 2024 615.0 625.8 610.3 612.55 32.65 Thousand
13 Nov, 2024 640.0 640.0 610.35 620.2 51.79 Thousand
12 Nov, 2024 645.0 658.75 638.1 640.65 30.11 Thousand
11 Nov, 2024 658.75 658.75 633.85 636.65 41.96 Thousand
08 Nov, 2024 683.7 686.5 655.1 658.75 59.83 Thousand
07 Nov, 2024 690.0 725.0 673.05 681.3 280.04 Thousand
06 Nov, 2024 660.0 674.35 660.0 670.9 33.4 Thousand