Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 652.0 | 661.95 | 621.15 | 627.35 | 62.78 Thousand |
| 21 Oct, 2024 | 673.75 | 676.95 | 651.95 | 658.1 | 39.58 Thousand |
| 18 Oct, 2024 | 677.0 | 677.0 | 660.2 | 670.35 | 34.99 Thousand |
| 17 Oct, 2024 | 694.5 | 697.5 | 675.0 | 677.5 | 54.21 Thousand |
| 16 Oct, 2024 | 692.55 | 711.85 | 673.55 | 693.7 | 108.94 Thousand |
| 15 Oct, 2024 | 675.4 | 697.0 | 674.9 | 692.55 | 78.41 Thousand |
| 14 Oct, 2024 | 682.9 | 684.7 | 668.2 | 675.4 | 44.93 Thousand |
| 11 Oct, 2024 | 676.3 | 688.95 | 675.0 | 680.0 | 50.38 Thousand |
| 10 Oct, 2024 | 689.65 | 696.55 | 682.25 | 686.55 | 41.66 Thousand |
| 09 Oct, 2024 | 691.8 | 706.0 | 685.65 | 689.65 | 64.21 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD