Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 560.1 593.7 551.0 584.95 80.75 Thousand
04 Jun, 2024 615.0 615.1 535.1 571.25 146.28 Thousand
03 Jun, 2024 626.7 628.7 605.0 611.9 146.28 Thousand
02 Jun, 2024 626.7 628.7 605.0 611.9 99.32 Thousand
31 May, 2024 603.1 624.0 600.8 609.2 92.16 Thousand
30 May, 2024 598.95 609.0 596.9 602.05 92.16 Thousand
29 May, 2024 600.7 604.45 596.05 597.65 78.36 Thousand
28 May, 2024 606.3 614.5 599.0 601.05 72.96 Thousand
27 May, 2024 627.45 627.45 605.0 606.65 95.64 Thousand
26 May, 2024 627.45 627.45 605.0 606.65 95.64 Thousand