Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 769.55 | 774.5 | 757.9 | 764.1 | 45.95 Thousand |
| 20 Sep, 2024 | 758.0 | 769.9 | 748.0 | 765.1 | 73.14 Thousand |
| 19 Sep, 2024 | 771.0 | 783.85 | 733.4 | 749.05 | 82.77 Thousand |
| 18 Sep, 2024 | 776.0 | 788.0 | 762.0 | 770.85 | 71.48 Thousand |
| 17 Sep, 2024 | 777.0 | 784.9 | 761.55 | 776.0 | 61.65 Thousand |
| 16 Sep, 2024 | 790.55 | 797.95 | 765.25 | 771.6 | 162.15 Thousand |
| 13 Sep, 2024 | 752.4 | 788.0 | 752.0 | 781.7 | 136.32 Thousand |
| 12 Sep, 2024 | 745.9 | 754.2 | 740.5 | 751.75 | 86.96 Thousand |
| 11 Sep, 2024 | 779.95 | 780.15 | 734.95 | 745.55 | 119.19 Thousand |
| 10 Sep, 2024 | 785.85 | 798.65 | 771.05 | 776.05 | 73.78 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD