Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 586.8 586.8 561.2 578.35 62.38 Thousand
10 May, 2024 583.9 586.0 573.1 581.6 43.09 Thousand
09 May, 2024 596.0 599.2 577.0 581.35 73.99 Thousand
08 May, 2024 593.8 611.5 590.1 596.25 73.99 Thousand
07 May, 2024 609.5 612.6 592.5 598.9 65.41 Thousand
06 May, 2024 620.1 624.45 600.6 605.5 65.41 Thousand
05 May, 2024 620.1 624.45 600.6 605.5 59.77 Thousand
03 May, 2024 632.0 641.0 613.1 617.0 106.88 Thousand
02 May, 2024 625.0 635.0 621.05 631.35 106.88 Thousand
01 May, 2024 625.0 635.0 621.05 631.35 90.34 Thousand