Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 623.0 629.4 619.3 622.6 56.01 Thousand
29 Apr, 2024 643.85 647.9 620.0 621.45 98.61 Thousand
28 Apr, 2024 643.85 647.9 620.0 621.45 98.61 Thousand
26 Apr, 2024 654.85 659.0 631.35 634.4 152 Thousand
25 Apr, 2024 603.0 655.9 602.95 650.35 627.15 Thousand
24 Apr, 2024 601.3 609.4 597.1 605.7 627.15 Thousand
23 Apr, 2024 592.9 609.95 591.55 601.3 151.64 Thousand
22 Apr, 2024 581.05 598.7 579.05 592.55 158.09 Thousand
21 Apr, 2024 581.05 598.7 579.05 592.55 158.09 Thousand
19 Apr, 2024 567.0 598.0 555.55 581.85 243.04 Thousand