Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 773.2 | 806.3 | 746.0 | 785.85 | 371.62 Thousand |
| 06 Sep, 2024 | 789.8 | 789.8 | 765.55 | 773.2 | 89.66 Thousand |
| 05 Sep, 2024 | 783.55 | 800.0 | 772.75 | 787.15 | 152.26 Thousand |
| 04 Sep, 2024 | 760.9 | 778.75 | 746.6 | 771.95 | 79.91 Thousand |
| 03 Sep, 2024 | 761.1 | 779.25 | 759.15 | 769.1 | 97.62 Thousand |
| 02 Sep, 2024 | 805.0 | 808.85 | 766.0 | 769.75 | 148.2 Thousand |
| 30 Aug, 2024 | 790.1 | 803.8 | 785.0 | 792.65 | 104.56 Thousand |
| 29 Aug, 2024 | 806.85 | 809.5 | 780.05 | 788.0 | 176.8 Thousand |
| 28 Aug, 2024 | 827.4 | 827.4 | 795.0 | 803.25 | 248.08 Thousand |
| 27 Aug, 2024 | 765.05 | 822.0 | 765.05 | 811.25 | 2.04 Million |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD