Subros Limited (SUBROS.NS)
INR 599.3
(-0.07%)
INR 599.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 537.95 | 562.0 | 536.0 | 544.15 | 259.46 Thousand |
| 05 Apr, 2024 | 530.8 | 540.85 | 528.1 | 533.05 | 144.09 Thousand |
| 04 Apr, 2024 | 526.9 | 533.95 | 520.05 | 531.0 | 168.87 Thousand |
| 03 Apr, 2024 | 524.0 | 532.7 | 519.3 | 521.8 | 241.03 Thousand |
| 02 Apr, 2024 | 548.95 | 552.95 | 515.5 | 519.3 | 774.92 Thousand |
| 01 Apr, 2024 | 518.15 | 555.8 | 518.15 | 548.95 | 774.92 Thousand |
| 31 Mar, 2024 | 518.15 | 555.8 | 518.15 | 548.95 | 170.76 Thousand |
| 28 Mar, 2024 | 532.05 | 537.65 | 510.5 | 515.55 | 129.74 Thousand |
| 27 Mar, 2024 | 520.8 | 535.75 | 519.65 | 531.1 | 129.74 Thousand |
| 26 Mar, 2024 | 542.5 | 544.6 | 510.3 | 521.4 | 129.27 Thousand |
301131
DNA2
CPN
0120
TVE
036810