Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 645.9 | 666.0 | 642.4 | 657.95 | 78.51 Thousand |
| 08 Aug, 2024 | 645.05 | 652.95 | 637.05 | 641.4 | 35.22 Thousand |
| 07 Aug, 2024 | 635.45 | 654.8 | 626.05 | 650.05 | 75.62 Thousand |
| 06 Aug, 2024 | 648.25 | 660.3 | 623.45 | 627.9 | 87.74 Thousand |
| 05 Aug, 2024 | 649.55 | 679.45 | 640.65 | 645.0 | 129.93 Thousand |
| 02 Aug, 2024 | 686.0 | 695.0 | 676.7 | 686.2 | 54.67 Thousand |
| 01 Aug, 2024 | 710.8 | 711.95 | 676.0 | 681.7 | 68.48 Thousand |
| 31 Jul, 2024 | 706.05 | 710.0 | 695.25 | 700.3 | 38.59 Thousand |
| 30 Jul, 2024 | 701.0 | 715.0 | 701.0 | 706.05 | 27.22 Thousand |
| 29 Jul, 2024 | 707.9 | 724.0 | 701.0 | 709.45 | 69.93 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD