Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 542.5 544.6 510.3 521.4 129.27 Thousand
22 Mar, 2024 531.0 546.0 530.4 541.8 42.85 Thousand
21 Mar, 2024 517.0 539.0 517.0 535.85 76.15 Thousand
20 Mar, 2024 511.75 530.0 509.0 512.3 93.49 Thousand
19 Mar, 2024 516.9 517.7 505.0 509.2 93.49 Thousand
18 Mar, 2024 514.75 523.95 503.55 512.75 98.17 Thousand
17 Mar, 2024 514.75 523.95 503.55 512.75 98.17 Thousand
15 Mar, 2024 514.0 533.0 495.0 514.75 101.55 Thousand
14 Mar, 2024 491.0 524.7 483.05 513.6 117.04 Thousand
13 Mar, 2024 528.5 530.5 489.0 495.3 178.67 Thousand