Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 681.75 | 718.0 | 681.75 | 704.35 | 119.26 Thousand |
| 25 Jul, 2024 | 675.55 | 693.25 | 675.0 | 686.7 | 32.95 Thousand |
| 24 Jul, 2024 | 667.8 | 695.0 | 667.8 | 688.85 | 75.85 Thousand |
| 23 Jul, 2024 | 682.15 | 689.6 | 629.0 | 666.05 | 87.97 Thousand |
| 22 Jul, 2024 | 689.0 | 694.0 | 671.05 | 678.75 | 94.7 Thousand |
| 19 Jul, 2024 | 667.5 | 709.95 | 641.55 | 696.2 | 281.45 Thousand |
| 18 Jul, 2024 | 680.0 | 680.4 | 662.9 | 664.95 | 61.37 Thousand |
| 16 Jul, 2024 | 682.9 | 700.0 | 675.05 | 682.5 | 46.86 Thousand |
| 15 Jul, 2024 | 700.65 | 700.65 | 676.2 | 682.9 | 83.12 Thousand |
| 12 Jul, 2024 | 698.0 | 719.3 | 691.0 | 697.15 | 98 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD