Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 676.0 676.0 642.0 649.5 68.14 Thousand
26 Jun, 2024 674.3 678.95 660.0 674.8 58.01 Thousand
25 Jun, 2024 682.45 687.35 661.05 664.35 51.52 Thousand
24 Jun, 2024 670.55 696.2 666.35 678.55 171.29 Thousand
21 Jun, 2024 675.1 688.7 660.65 670.55 154.82 Thousand
20 Jun, 2024 660.4 686.65 655.55 674.9 253.3 Thousand
19 Jun, 2024 655.75 670.0 645.75 660.4 278.04 Thousand
18 Jun, 2024 633.4 664.35 628.9 651.1 245.06 Thousand
14 Jun, 2024 633.0 644.8 627.3 633.4 90.91 Thousand
13 Jun, 2024 630.65 642.0 628.0 632.45 93.67 Thousand