Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 609.2 609.7 581.05 592.45 65.9 Thousand
27 Feb, 2024 606.0 611.7 592.1 600.2 65.9 Thousand
26 Feb, 2024 598.05 609.5 595.0 600.1 56.43 Thousand
25 Feb, 2024 598.05 609.5 595.0 600.1 41.23 Thousand
23 Feb, 2024 612.1 616.15 598.0 602.6 53.92 Thousand
22 Feb, 2024 597.0 615.0 596.85 608.9 80.85 Thousand
21 Feb, 2024 611.5 625.0 589.05 597.8 163.62 Thousand
20 Feb, 2024 619.0 624.25 607.95 611.35 163.62 Thousand
19 Feb, 2024 621.95 638.0 616.35 621.7 52.94 Thousand
18 Feb, 2024 621.95 638.0 616.35 621.7 52.94 Thousand