Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 632.0 | 637.3 | 624.0 | 628.85 | 73.53 Thousand |
| 11 Jun, 2024 | 629.15 | 633.3 | 623.65 | 627.1 | 71.12 Thousand |
| 10 Jun, 2024 | 618.3 | 633.95 | 609.05 | 625.4 | 107.67 Thousand |
| 07 Jun, 2024 | 600.0 | 614.8 | 600.0 | 607.4 | 59.23 Thousand |
| 06 Jun, 2024 | 594.8 | 614.95 | 590.85 | 599.0 | 72.9 Thousand |
| 05 Jun, 2024 | 560.1 | 593.7 | 551.0 | 584.95 | 80.75 Thousand |
| 04 Jun, 2024 | 615.0 | 615.1 | 535.1 | 571.25 | 146.28 Thousand |
| 03 Jun, 2024 | 626.7 | 628.7 | 605.0 | 611.9 | 99.32 Thousand |
| 31 May, 2024 | 603.1 | 624.0 | 600.8 | 609.2 | 92.16 Thousand |
| 30 May, 2024 | 598.95 | 609.0 | 596.9 | 602.05 | 78.36 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD