Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 600.7 | 604.45 | 596.05 | 597.65 | 37.69 Thousand |
| 28 May, 2024 | 606.3 | 614.5 | 599.0 | 601.05 | 72.96 Thousand |
| 27 May, 2024 | 627.45 | 627.45 | 605.0 | 606.65 | 95.64 Thousand |
| 24 May, 2024 | 652.0 | 652.35 | 617.7 | 620.85 | 262.11 Thousand |
| 23 May, 2024 | 639.15 | 685.3 | 635.0 | 642.15 | 953.61 Thousand |
| 22 May, 2024 | 636.85 | 645.0 | 625.1 | 638.35 | 114.55 Thousand |
| 21 May, 2024 | 622.85 | 642.0 | 615.25 | 633.65 | 121.89 Thousand |
| 17 May, 2024 | 620.7 | 629.9 | 612.55 | 619.35 | 64.18 Thousand |
| 16 May, 2024 | 616.8 | 632.0 | 609.05 | 624.1 | 89.93 Thousand |
| 15 May, 2024 | 598.95 | 618.95 | 598.95 | 607.75 | 65.89 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD