Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 654.0 654.8 622.0 628.9 255.08 Thousand
04 Feb, 2024 654.0 654.8 622.0 628.9 255.08 Thousand
02 Feb, 2024 665.0 666.75 650.0 654.8 183.38 Thousand
01 Feb, 2024 670.2 679.0 645.85 660.0 354.8 Thousand
31 Jan, 2024 717.0 719.7 660.0 663.25 649.37 Thousand
30 Jan, 2024 669.0 733.75 655.0 712.5 1.4 Million
29 Jan, 2024 692.65 696.25 660.3 663.9 1.4 Million
28 Jan, 2024 692.65 696.25 660.3 663.9 145.76 Thousand
25 Jan, 2024 671.25 705.95 662.0 691.35 602.16 Thousand
24 Jan, 2024 625.0 668.0 611.25 663.9 602.16 Thousand