Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 643.85 | 647.9 | 620.0 | 621.45 | 98.61 Thousand |
| 26 Apr, 2024 | 654.85 | 659.0 | 631.35 | 634.4 | 152 Thousand |
| 25 Apr, 2024 | 603.0 | 655.9 | 602.95 | 650.35 | 627.15 Thousand |
| 24 Apr, 2024 | 601.3 | 609.4 | 597.1 | 605.7 | 106.91 Thousand |
| 23 Apr, 2024 | 592.9 | 609.95 | 591.55 | 601.3 | 151.64 Thousand |
| 22 Apr, 2024 | 581.05 | 598.7 | 579.05 | 592.55 | 158.09 Thousand |
| 19 Apr, 2024 | 567.0 | 598.0 | 555.55 | 581.85 | 243.04 Thousand |
| 18 Apr, 2024 | 579.0 | 582.95 | 565.05 | 572.35 | 139.95 Thousand |
| 16 Apr, 2024 | 555.0 | 577.65 | 550.7 | 567.85 | 370.87 Thousand |
| 15 Apr, 2024 | 562.9 | 568.65 | 524.4 | 555.5 | 411.81 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD