Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 660.8 668.95 637.0 646.4 315.06 Thousand
09 Jan, 2024 655.2 661.0 648.45 657.05 221.74 Thousand
08 Jan, 2024 660.8 668.65 651.05 654.1 224.21 Thousand
07 Jan, 2024 660.8 668.65 651.05 654.1 224.21 Thousand
05 Jan, 2024 680.0 680.15 650.0 655.95 533.46 Thousand
04 Jan, 2024 701.0 701.0 669.05 684.15 972.6 Thousand
03 Jan, 2024 630.0 697.95 613.0 676.2 1.74 Million
02 Jan, 2024 567.4 636.9 556.25 627.9 2.78 Million
01 Jan, 2024 548.0 565.05 543.7 563.4 2.78 Million
31 Dec, 2023 548.0 565.05 543.7 563.4 410.61 Thousand