Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 563.6 | 585.5 | 562.05 | 581.0 | 278.16 Thousand |
| 10 Apr, 2024 | 568.85 | 568.85 | 558.2 | 563.4 | 122.53 Thousand |
| 09 Apr, 2024 | 553.0 | 573.85 | 544.55 | 564.05 | 256.79 Thousand |
| 08 Apr, 2024 | 537.95 | 562.0 | 536.0 | 544.15 | 259.46 Thousand |
| 05 Apr, 2024 | 530.8 | 540.85 | 528.1 | 533.05 | 144.09 Thousand |
| 04 Apr, 2024 | 526.9 | 533.95 | 520.05 | 531.0 | 168.87 Thousand |
| 03 Apr, 2024 | 524.0 | 532.7 | 519.3 | 521.8 | 241.03 Thousand |
| 02 Apr, 2024 | 548.95 | 552.95 | 515.5 | 519.3 | 774.92 Thousand |
| 01 Apr, 2024 | 518.15 | 555.8 | 518.15 | 548.95 | 170.76 Thousand |
| 28 Mar, 2024 | 532.05 | 537.65 | 510.5 | 515.55 | 129.74 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD