Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 548.0 565.05 543.7 563.4 410.61 Thousand
29 Dec, 2023 554.25 572.25 537.05 541.85 273.85 Thousand
28 Dec, 2023 557.25 560.0 547.0 549.05 273.85 Thousand
27 Dec, 2023 548.4 565.0 546.0 557.25 475.95 Thousand
26 Dec, 2023 552.15 555.9 537.6 543.0 475.95 Thousand
25 Dec, 2023 552.15 555.9 537.6 543.0 157.9 Thousand
22 Dec, 2023 566.05 571.0 546.0 550.05 190.02 Thousand
21 Dec, 2023 541.95 567.5 527.4 561.7 599.68 Thousand
20 Dec, 2023 563.4 577.45 533.0 549.45 1.19 Million
19 Dec, 2023 521.9 567.7 517.9 560.1 1.35 Million