Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 520.8 | 535.75 | 519.65 | 531.1 | 114.1 Thousand |
| 26 Mar, 2024 | 542.5 | 544.6 | 510.3 | 521.4 | 129.27 Thousand |
| 22 Mar, 2024 | 531.0 | 546.0 | 530.4 | 541.8 | 42.85 Thousand |
| 21 Mar, 2024 | 517.0 | 539.0 | 517.0 | 535.85 | 76.15 Thousand |
| 20 Mar, 2024 | 511.75 | 530.0 | 509.0 | 512.3 | 93.49 Thousand |
| 19 Mar, 2024 | 516.9 | 517.7 | 505.0 | 509.2 | 57.47 Thousand |
| 18 Mar, 2024 | 514.75 | 523.95 | 503.55 | 512.75 | 98.17 Thousand |
| 15 Mar, 2024 | 514.0 | 533.0 | 495.0 | 514.75 | 101.55 Thousand |
| 14 Mar, 2024 | 491.0 | 524.7 | 483.05 | 513.6 | 117.04 Thousand |
| 13 Mar, 2024 | 528.5 | 530.5 | 489.0 | 495.3 | 178.67 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD