Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 521.4 531.0 517.0 518.8 328.19 Thousand
15 Dec, 2023 543.2 544.3 511.0 515.05 592.45 Thousand
14 Dec, 2023 531.0 549.9 528.0 541.55 1.33 Million
13 Dec, 2023 500.0 528.95 497.5 525.65 2.16 Million
12 Dec, 2023 504.95 514.0 490.05 496.45 2.16 Million
11 Dec, 2023 530.0 531.0 493.3 499.6 4.16 Million
10 Dec, 2023 530.0 531.0 493.3 499.6 4.16 Million
08 Dec, 2023 449.0 452.0 443.05 450.35 565.91 Thousand
07 Dec, 2023 442.1 448.9 439.05 444.5 565.91 Thousand
06 Dec, 2023 447.0 447.95 438.4 442.05 351.61 Thousand