Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 400.0 402.9 393.95 395.6 628.76 Thousand
08 Nov, 2023 399.0 399.0 391.2 396.8 61.64 Thousand
07 Nov, 2023 402.0 404.0 393.0 394.8 57.23 Thousand
06 Nov, 2023 385.95 402.0 385.95 400.05 95.78 Thousand
05 Nov, 2023 385.95 402.0 385.95 400.05 95.78 Thousand
03 Nov, 2023 374.7 388.4 372.4 385.5 50.57 Thousand
02 Nov, 2023 370.0 373.6 367.05 372.4 50.57 Thousand
01 Nov, 2023 370.0 371.95 364.95 366.75 16.16 Thousand
31 Oct, 2023 373.35 374.95 368.35 371.1 14.86 Thousand
30 Oct, 2023 377.05 380.4 371.0 373.35 14.72 Thousand