Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 598.05 | 609.5 | 595.0 | 600.1 | 41.23 Thousand |
| 23 Feb, 2024 | 612.1 | 616.15 | 598.0 | 602.6 | 53.92 Thousand |
| 22 Feb, 2024 | 597.0 | 615.0 | 596.85 | 608.9 | 80.85 Thousand |
| 21 Feb, 2024 | 611.5 | 625.0 | 589.05 | 597.8 | 163.62 Thousand |
| 20 Feb, 2024 | 619.0 | 624.25 | 607.95 | 611.35 | 35.8 Thousand |
| 19 Feb, 2024 | 621.95 | 638.0 | 616.35 | 621.7 | 52.94 Thousand |
| 16 Feb, 2024 | 620.85 | 632.85 | 612.05 | 615.15 | 86.31 Thousand |
| 15 Feb, 2024 | 607.0 | 623.6 | 604.75 | 620.85 | 96.59 Thousand |
| 14 Feb, 2024 | 593.75 | 614.75 | 588.3 | 600.7 | 104.65 Thousand |
| 13 Feb, 2024 | 591.35 | 617.5 | 563.85 | 596.5 | 154.78 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD