Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 692.65 | 696.25 | 660.3 | 663.9 | 145.76 Thousand |
| 25 Jan, 2024 | 671.25 | 705.95 | 662.0 | 691.35 | 602.16 Thousand |
| 24 Jan, 2024 | 625.0 | 668.0 | 611.25 | 663.9 | 385.83 Thousand |
| 23 Jan, 2024 | 639.0 | 653.0 | 603.1 | 611.6 | 174.54 Thousand |
| 19 Jan, 2024 | 653.5 | 666.45 | 640.3 | 645.05 | 96.39 Thousand |
| 18 Jan, 2024 | 635.8 | 654.25 | 616.45 | 652.5 | 184.31 Thousand |
| 17 Jan, 2024 | 635.15 | 651.3 | 620.0 | 631.55 | 114.21 Thousand |
| 16 Jan, 2024 | 660.85 | 673.65 | 641.15 | 644.75 | 150.83 Thousand |
| 15 Jan, 2024 | 669.4 | 670.0 | 651.85 | 660.9 | 107.81 Thousand |
| 12 Jan, 2024 | 671.0 | 677.85 | 659.0 | 660.45 | 114.42 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD