Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 650.0 | 677.0 | 649.9 | 672.3 | 315.06 Thousand |
| 10 Jan, 2024 | 660.8 | 668.95 | 637.0 | 646.4 | 221.74 Thousand |
| 09 Jan, 2024 | 655.2 | 661.0 | 648.45 | 657.05 | 131.15 Thousand |
| 08 Jan, 2024 | 660.8 | 668.65 | 651.05 | 654.1 | 224.21 Thousand |
| 05 Jan, 2024 | 680.0 | 680.15 | 650.0 | 655.95 | 533.46 Thousand |
| 04 Jan, 2024 | 701.0 | 701.0 | 669.05 | 684.15 | 972.6 Thousand |
| 03 Jan, 2024 | 630.0 | 697.95 | 613.0 | 676.2 | 1.74 Million |
| 02 Jan, 2024 | 567.4 | 636.9 | 556.25 | 627.9 | 2.78 Million |
| 01 Jan, 2024 | 548.0 | 565.05 | 543.7 | 563.4 | 410.61 Thousand |
| 29 Dec, 2023 | 554.25 | 572.25 | 537.05 | 541.85 | 273.85 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD