Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 390.0 393.9 387.15 389.05 72.11 Thousand
28 Sep, 2023 401.75 401.75 389.0 389.95 72.11 Thousand
27 Sep, 2023 402.9 402.9 392.75 397.95 67.8 Thousand
26 Sep, 2023 400.8 406.0 397.05 398.8 52.01 Thousand
25 Sep, 2023 399.8 408.95 393.4 397.05 53.45 Thousand
24 Sep, 2023 399.8 408.95 393.4 397.05 53.45 Thousand
22 Sep, 2023 403.5 403.5 395.25 396.7 43.02 Thousand
21 Sep, 2023 413.0 414.8 396.0 399.45 67.07 Thousand
20 Sep, 2023 402.75 417.65 398.65 413.6 110.25 Thousand
19 Sep, 2023 402.75 417.65 398.65 413.6 110.25 Thousand