Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 615.05 | 625.85 | 577.0 | 584.35 | 195.45 Thousand |
| 09 Feb, 2024 | 634.9 | 640.05 | 614.0 | 616.7 | 162.91 Thousand |
| 08 Feb, 2024 | 645.0 | 647.3 | 635.05 | 640.2 | 96.98 Thousand |
| 07 Feb, 2024 | 640.9 | 652.6 | 626.15 | 639.25 | 174.62 Thousand |
| 06 Feb, 2024 | 634.7 | 637.35 | 622.05 | 635.05 | 108.87 Thousand |
| 05 Feb, 2024 | 654.0 | 654.8 | 622.0 | 628.9 | 255.08 Thousand |
| 02 Feb, 2024 | 665.0 | 666.75 | 650.0 | 654.8 | 183.38 Thousand |
| 01 Feb, 2024 | 670.2 | 679.0 | 645.85 | 660.0 | 354.8 Thousand |
| 31 Jan, 2024 | 717.0 | 719.7 | 660.0 | 663.25 | 649.37 Thousand |
| 30 Jan, 2024 | 669.0 | 733.75 | 655.0 | 712.5 | 1.4 Million |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD