Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 377.05 380.4 371.0 373.35 12.48 Thousand
27 Oct, 2023 371.75 379.75 366.2 376.75 39.2 Thousand
26 Oct, 2023 363.7 368.9 350.65 364.65 65.36 Thousand
25 Oct, 2023 372.0 372.0 354.05 358.1 65.36 Thousand
24 Oct, 2023 372.0 372.0 354.05 358.1 54.52 Thousand
23 Oct, 2023 380.0 382.55 358.0 361.1 83.42 Thousand
22 Oct, 2023 380.0 382.55 358.0 361.1 83.42 Thousand
20 Oct, 2023 382.1 389.95 381.0 382.7 30.76 Thousand
19 Oct, 2023 390.8 391.6 384.95 386.65 40 Thousand
18 Oct, 2023 399.0 399.0 388.1 390.8 42.1 Thousand