Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 547.2 | 547.2 | 522.0 | 525.55 | 70.57 Thousand |
| 11 Mar, 2024 | 562.0 | 565.3 | 541.5 | 545.2 | 79.23 Thousand |
| 07 Mar, 2024 | 575.0 | 578.45 | 563.0 | 565.4 | 62.51 Thousand |
| 06 Mar, 2024 | 595.85 | 595.85 | 566.1 | 569.2 | 100.94 Thousand |
| 05 Mar, 2024 | 593.0 | 598.95 | 587.05 | 589.95 | 54.47 Thousand |
| 04 Mar, 2024 | 600.95 | 603.5 | 589.7 | 593.55 | 63.26 Thousand |
| 01 Mar, 2024 | 594.0 | 603.4 | 594.0 | 596.65 | 47.71 Thousand |
| 29 Feb, 2024 | 590.0 | 598.0 | 579.7 | 593.85 | 54.36 Thousand |
| 28 Feb, 2024 | 609.2 | 609.7 | 581.05 | 592.45 | 65.9 Thousand |
| 27 Feb, 2024 | 606.0 | 611.7 | 592.1 | 600.2 | 56.43 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD