Subros Limited (SUBROS.NS)
INR 599.3
(-0.07%)
INR 599.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 910.0 | 915.25 | 903.7 | 907.9 | 22.15 Thousand |
| 20 Jun, 2025 | 913.9 | 949.9 | 902.6 | 920.55 | 712.1 Thousand |
| 19 Jun, 2025 | 950.0 | 984.45 | 907.0 | 913.15 | 932.17 Thousand |
| 18 Jun, 2025 | 995.0 | 1019.6 | 935.0 | 941.95 | 1.1 Million |
| 17 Jun, 2025 | 1027.0 | 1083.2 | 984.0 | 1013.85 | 4.93 Million |
| 16 Jun, 2025 | 831.6 | 997.8 | 815.0 | 987.9 | 5.31 Million |
| 13 Jun, 2025 | 840.0 | 847.85 | 815.6 | 831.5 | 641.38 Thousand |
| 12 Jun, 2025 | 786.0 | 875.0 | 780.0 | 861.35 | 2.09 Million |
| 11 Jun, 2025 | 805.0 | 809.45 | 775.1 | 779.9 | 134.16 Thousand |
| 10 Jun, 2025 | 788.0 | 807.0 | 782.75 | 802.15 | 428.39 Thousand |
301131
DNA2
CPN
0120
TVE
036810