Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1042.1 | 1042.1 | 1042.1 | 1042.1 | - |
| 04 Nov, 2025 | 1066.3 | 1074.0 | 1036.1 | 1042.1 | 113.66 Thousand |
| 03 Nov, 2025 | 1082.8 | 1082.8 | 1063.3 | 1066.3 | 97.96 Thousand |
| 31 Oct, 2025 | 1108.0 | 1124.0 | 1083.0 | 1086.8 | 89.43 Thousand |
| 30 Oct, 2025 | 1123.7 | 1150.0 | 1091.3 | 1105.6 | 239.31 Thousand |
| 29 Oct, 2025 | 1131.0 | 1133.1 | 1098.0 | 1110.3 | 119.04 Thousand |
| 28 Oct, 2025 | 1123.4 | 1158.9 | 1116.0 | 1134.4 | 306.69 Thousand |
| 27 Oct, 2025 | 1090.0 | 1161.0 | 1089.3 | 1116.8 | 469.68 Thousand |
| 24 Oct, 2025 | 1075.3 | 1100.3 | 1068.0 | 1094.1 | 158.11 Thousand |
| 23 Oct, 2025 | 1081.2 | 1094.1 | 1061.2 | 1075.3 | 224.06 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD