Subros Limited (SUBROS.NS)
INR 599.3
(-0.07%)
INR 599.3
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 576.25 | 586.0 | 575.15 | 583.4 | 31.67 Thousand |
| 06 May, 2025 | 596.0 | 596.85 | 571.0 | 576.25 | 30.5 Thousand |
| 05 May, 2025 | 600.05 | 600.9 | 592.2 | 595.45 | 25.02 Thousand |
| 02 May, 2025 | 600.05 | 602.1 | 588.15 | 599.3 | 31.83 Thousand |
| 30 Apr, 2025 | 600.25 | 603.8 | 597.6 | 599.7 | 55.81 Thousand |
| 29 Apr, 2025 | 602.0 | 622.5 | 599.05 | 600.25 | 53.51 Thousand |
| 28 Apr, 2025 | 601.0 | 606.0 | 590.3 | 600.15 | 41.21 Thousand |
| 25 Apr, 2025 | 601.0 | 617.5 | 586.8 | 600.55 | 134.12 Thousand |
| 24 Apr, 2025 | 619.0 | 629.3 | 582.85 | 597.1 | 155.78 Thousand |
| 23 Apr, 2025 | 629.85 | 633.8 | 612.15 | 614.45 | 59.97 Thousand |
301131
DNA2
CPN
0120
TVE
036810