Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1129.9 | 1167.6 | 1101.0 | 1127.5 | 487.06 Thousand |
| 06 Oct, 2025 | 1075.2 | 1129.0 | 1060.1 | 1118.4 | 397.44 Thousand |
| 03 Oct, 2025 | 1095.0 | 1100.0 | 1041.6 | 1066.7 | 302.98 Thousand |
| 02 Oct, 2025 | 1090.7 | 1090.7 | 1090.7 | 1090.7 | - |
| 01 Oct, 2025 | 1090.8 | 1120.2 | 1066.9 | 1090.7 | 351.67 Thousand |
| 30 Sep, 2025 | 1182.0 | 1190.0 | 1062.0 | 1085.3 | 608.18 Thousand |
| 29 Sep, 2025 | 1132.0 | 1213.7 | 1129.3 | 1194.2 | 1.05 Million |
| 26 Sep, 2025 | 1119.75 | 1169.0 | 1104.6 | 1131.05 | 498.38 Thousand |
| 25 Sep, 2025 | 1127.0 | 1142.3 | 1103.0 | 1123.25 | 222.4 Thousand |
| 24 Sep, 2025 | 1126.65 | 1175.0 | 1102.0 | 1132.65 | 708.62 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD