Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 525.0 563.4 518.0 554.35 62.57 Thousand
04 Apr, 2025 594.0 595.0 574.75 583.9 53.11 Thousand
03 Apr, 2025 567.95 601.55 565.75 594.3 53.11 Thousand
02 Apr, 2025 565.5 580.1 562.15 578.65 20.99 Thousand
01 Apr, 2025 560.0 579.45 556.45 571.55 24.31 Thousand
28 Mar, 2025 565.0 575.25 555.0 560.45 56.8 Thousand
27 Mar, 2025 579.2 579.2 560.3 562.0 56.91 Thousand
26 Mar, 2025 593.0 601.2 564.1 571.95 46.6 Thousand
25 Mar, 2025 611.2 619.45 587.35 592.4 45.88 Thousand
24 Mar, 2025 590.1 619.85 590.1 611.15 55.64 Thousand