Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 500.0 | 528.95 | 497.5 | 525.65 | 2.16 Million |
| 12 Dec, 2023 | 504.95 | 514.0 | 490.05 | 496.45 | 1.08 Million |
| 11 Dec, 2023 | 530.0 | 531.0 | 493.3 | 499.6 | 4.16 Million |
| 08 Dec, 2023 | 449.0 | 452.0 | 443.05 | 450.35 | 565.91 Thousand |
| 07 Dec, 2023 | 442.1 | 448.9 | 439.05 | 444.5 | 351.61 Thousand |
| 06 Dec, 2023 | 447.0 | 447.95 | 438.4 | 442.05 | 274.45 Thousand |
| 05 Dec, 2023 | 441.0 | 445.0 | 436.0 | 443.6 | 410.72 Thousand |
| 04 Dec, 2023 | 435.95 | 443.5 | 433.3 | 435.65 | 584.96 Thousand |
| 01 Dec, 2023 | 426.15 | 434.0 | 426.0 | 430.95 | 460.73 Thousand |
| 30 Nov, 2023 | 427.05 | 436.6 | 424.0 | 425.85 | 202.87 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD