Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 403.5 403.5 395.25 396.7 43.02 Thousand
21 Sep, 2023 413.0 414.8 396.0 399.45 67.07 Thousand
20 Sep, 2023 402.75 417.65 398.65 413.6 110.25 Thousand
19 Sep, 2023 402.75 417.65 398.65 413.6 110.25 Thousand
18 Sep, 2023 409.9 409.9 400.0 401.25 37.33 Thousand
17 Sep, 2023 409.9 409.9 400.0 401.25 37.33 Thousand
15 Sep, 2023 408.8 412.95 404.95 408.65 69.59 Thousand
14 Sep, 2023 401.35 413.0 401.35 405.15 69.59 Thousand