Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 434.95 435.0 425.0 427.05 226.66 Thousand
28 Nov, 2023 435.0 437.0 428.0 431.1 448.86 Thousand
24 Nov, 2023 410.0 437.65 409.7 429.55 1.3 Million
23 Nov, 2023 404.8 415.4 400.85 409.2 127.38 Thousand
22 Nov, 2023 413.05 414.0 400.85 404.8 48.97 Thousand
21 Nov, 2023 408.85 412.0 406.5 409.85 41.19 Thousand
20 Nov, 2023 417.0 418.8 406.05 408.6 55.92 Thousand
17 Nov, 2023 414.0 416.65 410.0 412.75 111.92 Thousand
16 Nov, 2023 410.0 415.95 406.0 412.4 129.98 Thousand
15 Nov, 2023 415.0 415.05 405.65 408.4 74.13 Thousand