Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 557.25 560.0 547.0 549.05 127.53 Thousand
27 Dec, 2023 548.4 565.0 546.0 557.25 475.95 Thousand
26 Dec, 2023 552.15 555.9 537.6 543.0 157.9 Thousand
22 Dec, 2023 566.05 571.0 546.0 550.05 190.02 Thousand
21 Dec, 2023 541.95 567.5 527.4 561.7 599.68 Thousand
20 Dec, 2023 563.4 577.45 533.0 549.45 1.19 Million
19 Dec, 2023 521.9 567.7 517.9 560.1 1.35 Million
18 Dec, 2023 521.4 531.0 517.0 518.8 328.19 Thousand
15 Dec, 2023 543.2 544.3 511.0 515.05 592.45 Thousand
14 Dec, 2023 531.0 549.9 528.0 541.55 1.33 Million