Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 388.5 392.4 380.7 383.8 78.75 Thousand
05 Oct, 2023 387.4 390.0 384.05 386.15 78.75 Thousand
04 Oct, 2023 388.0 394.4 381.8 384.2 41.14 Thousand
03 Oct, 2023 392.85 393.05 386.4 389.55 41.14 Thousand
02 Oct, 2023 392.85 393.05 386.4 389.55 35.38 Thousand
29 Sep, 2023 390.0 393.9 387.15 389.05 72.11 Thousand
28 Sep, 2023 401.75 401.75 389.0 389.95 72.11 Thousand
27 Sep, 2023 402.9 402.9 392.75 397.95 67.8 Thousand
26 Sep, 2023 400.8 406.0 397.05 398.8 52.01 Thousand
25 Sep, 2023 399.8 408.95 393.4 397.05 53.45 Thousand