Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 412.0 | 412.0 | 407.75 | 408.75 | 65.92 Thousand |
| 10 Nov, 2023 | 425.0 | 425.0 | 402.5 | 406.55 | 628.76 Thousand |
| 09 Nov, 2023 | 400.0 | 402.9 | 393.95 | 395.6 | 61.64 Thousand |
| 08 Nov, 2023 | 399.0 | 399.0 | 391.2 | 396.8 | 31.38 Thousand |
| 07 Nov, 2023 | 402.0 | 404.0 | 393.0 | 394.8 | 57.23 Thousand |
| 06 Nov, 2023 | 385.95 | 402.0 | 385.95 | 400.05 | 95.78 Thousand |
| 03 Nov, 2023 | 374.7 | 388.4 | 372.4 | 385.5 | 50.57 Thousand |
| 02 Nov, 2023 | 370.0 | 373.6 | 367.05 | 372.4 | 16.16 Thousand |
| 01 Nov, 2023 | 370.0 | 371.95 | 364.95 | 366.75 | 14.86 Thousand |
| 31 Oct, 2023 | 373.35 | 374.95 | 368.35 | 371.1 | 14.72 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD