Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 389.0 | 391.3 | 386.1 | 387.9 | 30.18 Thousand |
| 12 Oct, 2023 | 382.35 | 391.2 | 382.0 | 388.95 | 68.43 Thousand |
| 11 Oct, 2023 | 379.0 | 383.95 | 377.65 | 378.55 | 42.38 Thousand |
| 10 Oct, 2023 | 378.95 | 380.95 | 375.1 | 378.45 | 30.89 Thousand |
| 09 Oct, 2023 | 383.3 | 383.3 | 371.1 | 373.75 | 57.83 Thousand |
| 06 Oct, 2023 | 388.5 | 392.4 | 380.7 | 383.8 | 78.75 Thousand |
| 05 Oct, 2023 | 387.4 | 390.0 | 384.05 | 386.15 | 20.79 Thousand |
| 04 Oct, 2023 | 388.0 | 394.4 | 381.8 | 384.2 | 41.14 Thousand |
| 03 Oct, 2023 | 392.85 | 393.05 | 386.4 | 389.55 | 35.38 Thousand |
| 29 Sep, 2023 | 390.0 | 393.9 | 387.15 | 389.05 | 72.11 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD