Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 393.5 | 403.85 | 390.7 | 399.95 | 70.65 Thousand |
| 12 Sep, 2023 | 413.15 | 416.9 | 391.4 | 397.85 | 159.59 Thousand |
| 11 Sep, 2023 | 419.5 | 419.5 | 412.0 | 413.15 | 65.26 Thousand |
| 08 Sep, 2023 | 419.6 | 421.9 | 412.25 | 414.4 | 69.9 Thousand |
| 07 Sep, 2023 | 419.0 | 422.85 | 415.65 | 418.1 | 68.85 Thousand |
| 06 Sep, 2023 | 423.6 | 423.6 | 413.75 | 416.8 | 113.12 Thousand |
| 05 Sep, 2023 | 426.4 | 431.2 | 415.8 | 420.75 | 247.22 Thousand |
| 04 Sep, 2023 | 413.6 | 463.0 | 406.05 | 424.55 | 1.15 Million |
| 01 Sep, 2023 | 418.55 | 422.7 | 409.7 | 411.35 | 103.32 Thousand |
| 31 Aug, 2023 | 418.0 | 427.8 | 411.8 | 416.65 | 316.85 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD