Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 381.1 | 422.05 | 376.15 | 412.2 | 447.56 Thousand |
| 29 Aug, 2023 | 381.0 | 385.7 | 378.1 | 378.95 | 123.3 Thousand |
| 28 Aug, 2023 | 379.85 | 383.1 | 371.95 | 377.6 | 123.56 Thousand |
| 25 Aug, 2023 | 379.0 | 382.8 | 374.1 | 375.0 | 106.08 Thousand |
| 24 Aug, 2023 | 388.0 | 388.8 | 377.0 | 379.6 | 195.71 Thousand |
| 23 Aug, 2023 | 387.9 | 387.9 | 382.05 | 383.0 | 81.03 Thousand |
| 22 Aug, 2023 | 388.35 | 395.0 | 382.5 | 384.25 | 117.64 Thousand |
| 21 Aug, 2023 | 390.0 | 396.0 | 382.5 | 387.65 | 52.55 Thousand |
| 18 Aug, 2023 | 400.0 | 402.9 | 388.8 | 392.75 | 62.09 Thousand |
| 17 Aug, 2023 | 393.8 | 402.5 | 391.15 | 397.3 | 103.2 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD