Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 431.0 | 431.0 | 424.45 | 427.75 | 48.83 Thousand |
| 31 Jul, 2023 | 420.0 | 426.4 | 417.9 | 424.05 | 103.21 Thousand |
| 28 Jul, 2023 | 421.4 | 422.0 | 411.9 | 417.75 | 70.8 Thousand |
| 27 Jul, 2023 | 426.5 | 427.05 | 417.0 | 419.15 | 55.44 Thousand |
| 26 Jul, 2023 | 419.95 | 427.0 | 414.15 | 424.2 | 111.13 Thousand |
| 25 Jul, 2023 | 428.6 | 428.6 | 412.4 | 415.6 | 91.52 Thousand |
| 24 Jul, 2023 | 434.0 | 437.05 | 420.55 | 422.35 | 80.18 Thousand |
| 21 Jul, 2023 | 440.0 | 441.45 | 432.0 | 434.65 | 57.58 Thousand |
| 20 Jul, 2023 | 444.9 | 445.8 | 438.25 | 440.75 | 47.44 Thousand |
| 19 Jul, 2023 | 446.75 | 446.8 | 441.0 | 442.5 | 41.89 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD