Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 442.2 445.95 440.0 443.65 70.44 Thousand
17 Jul, 2023 453.0 454.3 440.95 442.2 91.65 Thousand
14 Jul, 2023 457.95 458.0 448.0 450.2 154.39 Thousand
13 Jul, 2023 451.95 455.0 445.0 447.25 122.24 Thousand
12 Jul, 2023 456.95 458.5 442.1 444.05 129.54 Thousand
11 Jul, 2023 456.2 460.0 450.1 451.8 70.45 Thousand
10 Jul, 2023 465.2 467.9 451.05 453.8 106.04 Thousand
07 Jul, 2023 480.0 487.0 455.9 460.1 1.2 Million
06 Jul, 2023 439.0 446.0 434.1 436.2 72.08 Thousand
05 Jul, 2023 434.95 441.65 430.0 436.3 71.33 Thousand