Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 441.05 | 442.5 | 425.4 | 432.6 | 122.56 Thousand |
| 03 Jul, 2023 | 450.0 | 452.05 | 437.1 | 438.8 | 69.92 Thousand |
| 30 Jun, 2023 | 456.35 | 465.0 | 435.1 | 438.0 | 138.97 Thousand |
| 28 Jun, 2023 | 469.9 | 469.9 | 450.0 | 451.35 | 105.55 Thousand |
| 27 Jun, 2023 | 454.0 | 470.85 | 451.2 | 458.2 | 179.24 Thousand |
| 26 Jun, 2023 | 470.9 | 474.8 | 450.0 | 452.2 | 176.01 Thousand |
| 23 Jun, 2023 | 450.9 | 476.95 | 450.0 | 467.05 | 565.13 Thousand |
| 22 Jun, 2023 | 467.35 | 477.0 | 445.0 | 447.35 | 1.07 Million |
| 21 Jun, 2023 | 486.95 | 520.9 | 459.6 | 467.35 | 3.84 Million |
| 20 Jun, 2023 | 401.0 | 434.1 | 390.0 | 434.1 | 232.37 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD