Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 331.0 | 341.85 | 331.0 | 334.7 | 64.77 Thousand |
| 02 Jun, 2023 | 323.35 | 331.0 | 322.9 | 328.0 | 20.06 Thousand |
| 01 Jun, 2023 | 329.55 | 329.55 | 322.35 | 323.35 | 12.41 Thousand |
| 31 May, 2023 | 329.8 | 330.95 | 322.55 | 327.9 | 15.68 Thousand |
| 30 May, 2023 | 328.0 | 332.6 | 327.3 | 328.25 | 14.5 Thousand |
| 29 May, 2023 | 333.0 | 333.0 | 324.6 | 330.9 | 25.28 Thousand |
| 26 May, 2023 | 335.95 | 335.95 | 321.9 | 331.85 | 59.16 Thousand |
| 25 May, 2023 | 331.6 | 339.55 | 325.65 | 335.2 | 40.41 Thousand |
| 24 May, 2023 | 327.25 | 334.15 | 325.05 | 331.75 | 38.99 Thousand |
| 23 May, 2023 | 324.1 | 328.8 | 320.05 | 325.6 | 17.62 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD