Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 321.45 324.0 317.35 322.45 15.11 Thousand
19 May, 2023 317.0 324.5 317.0 320.2 22.86 Thousand
18 May, 2023 317.45 318.35 312.65 315.45 6331.00
17 May, 2023 319.95 321.5 313.4 315.85 12.55 Thousand
16 May, 2023 315.3 322.2 314.45 318.75 29.85 Thousand
15 May, 2023 328.0 328.0 312.0 315.3 37.64 Thousand
12 May, 2023 329.15 329.7 322.0 323.3 12.44 Thousand
11 May, 2023 330.0 340.0 327.8 328.85 35.6 Thousand
10 May, 2023 319.0 332.0 317.0 330.35 49.83 Thousand
09 May, 2023 322.8 334.0 317.1 321.0 77.7 Thousand