Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 303.75 305.7 299.0 301.3 17.18 Thousand
20 Apr, 2023 305.95 306.9 303.05 304.3 10.68 Thousand
19 Apr, 2023 309.85 311.3 303.15 305.65 10.41 Thousand
18 Apr, 2023 309.0 311.95 306.55 309.35 51.37 Thousand
17 Apr, 2023 300.95 309.8 300.95 304.8 93.35 Thousand
13 Apr, 2023 298.0 303.4 298.0 299.95 18.14 Thousand
12 Apr, 2023 300.05 300.15 298.05 298.55 6349.00
11 Apr, 2023 300.6 300.95 298.0 299.95 27.4 Thousand
10 Apr, 2023 303.0 303.05 300.0 300.55 7113.00
06 Apr, 2023 300.2 304.0 298.1 303.4 5910.00