Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 300.0 302.1 298.1 300.05 8161.00
17 Mar, 2023 298.3 302.15 298.3 299.95 5177.00
16 Mar, 2023 300.8 309.45 296.65 299.55 36.02 Thousand
15 Mar, 2023 301.7 301.7 298.1 300.0 15.67 Thousand
14 Mar, 2023 298.45 302.0 298.45 300.25 16.39 Thousand
13 Mar, 2023 298.95 304.95 286.5 298.45 33.1 Thousand
10 Mar, 2023 292.2 301.0 291.25 297.45 8893.00
09 Mar, 2023 298.05 304.0 292.8 294.65 21.56 Thousand
08 Mar, 2023 293.6 298.85 291.65 297.15 12.91 Thousand
06 Mar, 2023 293.0 298.35 289.6 292.1 17.23 Thousand