Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 281.5 | 303.9 | 280.1 | 297.7 | 42.32 Thousand |
| 02 Mar, 2023 | 280.1 | 283.4 | 279.05 | 280.05 | 3415.00 |
| 01 Mar, 2023 | 282.3 | 285.15 | 279.55 | 282.4 | 3546.00 |
| 28 Feb, 2023 | 282.15 | 283.9 | 280.1 | 280.95 | 2970.00 |
| 27 Feb, 2023 | 287.15 | 287.2 | 271.05 | 284.25 | 7564.00 |
| 24 Feb, 2023 | 286.55 | 289.55 | 285.15 | 287.15 | 2597.00 |
| 23 Feb, 2023 | 287.05 | 288.55 | 284.0 | 285.1 | 3359.00 |
| 22 Feb, 2023 | 290.15 | 292.95 | 283.1 | 287.1 | 12.35 Thousand |
| 21 Feb, 2023 | 292.95 | 292.95 | 287.55 | 290.1 | 6978.00 |
| 20 Feb, 2023 | 290.25 | 294.4 | 289.0 | 291.8 | 4471.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD