Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 296.0 | 303.9 | 296.0 | 300.05 | 5740.00 |
| 03 Apr, 2023 | 298.1 | 304.8 | 298.1 | 301.1 | 8893.00 |
| 31 Mar, 2023 | 303.2 | 303.2 | 300.0 | 300.05 | 8618.00 |
| 29 Mar, 2023 | 301.5 | 307.0 | 298.2 | 301.65 | 16.84 Thousand |
| 28 Mar, 2023 | 300.0 | 300.8 | 299.05 | 300.0 | 15.59 Thousand |
| 27 Mar, 2023 | 300.1 | 302.0 | 298.1 | 300.05 | 9547.00 |
| 24 Mar, 2023 | 301.05 | 301.05 | 297.35 | 300.0 | 10.88 Thousand |
| 23 Mar, 2023 | 300.0 | 302.05 | 299.4 | 300.2 | 5549.00 |
| 22 Mar, 2023 | 295.5 | 301.75 | 295.5 | 300.0 | 4395.00 |
| 21 Mar, 2023 | 301.25 | 302.7 | 298.95 | 300.2 | 7528.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD