Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 309.0 | 322.7 | 307.7 | 320.1 | 77.05 Thousand |
| 05 May, 2023 | 305.2 | 308.55 | 303.1 | 306.55 | 104.8 Thousand |
| 04 May, 2023 | 304.3 | 304.3 | 302.3 | 303.65 | 11.25 Thousand |
| 03 May, 2023 | 302.3 | 304.95 | 302.3 | 302.75 | 9856.00 |
| 02 May, 2023 | 310.95 | 314.0 | 302.1 | 303.05 | 46.46 Thousand |
| 28 Apr, 2023 | 306.0 | 309.3 | 296.55 | 308.15 | 69.6 Thousand |
| 27 Apr, 2023 | 305.9 | 307.95 | 301.45 | 304.7 | 11.54 Thousand |
| 26 Apr, 2023 | 305.2 | 307.0 | 303.45 | 304.4 | 7684.00 |
| 25 Apr, 2023 | 302.55 | 307.15 | 302.35 | 303.65 | 9177.00 |
| 24 Apr, 2023 | 302.95 | 306.85 | 300.0 | 302.7 | 16.22 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD