Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 291.8 | 296.45 | 288.05 | 293.85 | 4791.00 |
| 16 Feb, 2023 | 290.8 | 290.8 | 285.0 | 290.3 | 6457.00 |
| 15 Feb, 2023 | 285.5 | 291.3 | 285.5 | 289.35 | 4267.00 |
| 14 Feb, 2023 | 289.05 | 289.15 | 283.15 | 287.25 | 11.43 Thousand |
| 13 Feb, 2023 | 290.25 | 292.05 | 287.9 | 289.6 | 22.42 Thousand |
| 10 Feb, 2023 | 291.65 | 293.0 | 287.6 | 290.1 | 7019.00 |
| 09 Feb, 2023 | 298.15 | 298.15 | 288.3 | 290.15 | 13.32 Thousand |
| 08 Feb, 2023 | 293.9 | 297.3 | 293.05 | 296.65 | 3680.00 |
| 07 Feb, 2023 | 297.8 | 297.8 | 292.2 | 293.95 | 6105.00 |
| 06 Feb, 2023 | 295.2 | 297.45 | 293.0 | 296.4 | 16.79 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD