Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 309.0 | 309.95 | 307.0 | 307.75 | 2189.00 |
| 18 Jan, 2023 | 310.55 | 311.3 | 307.0 | 309.0 | 4408.00 |
| 17 Jan, 2023 | 315.65 | 315.65 | 308.2 | 309.9 | 6964.00 |
| 16 Jan, 2023 | 316.1 | 317.25 | 313.3 | 315.35 | 68.88 Thousand |
| 13 Jan, 2023 | 317.7 | 317.7 | 312.55 | 315.65 | 8938.00 |
| 12 Jan, 2023 | 318.0 | 318.45 | 311.55 | 316.1 | 12.3 Thousand |
| 11 Jan, 2023 | 309.8 | 317.5 | 305.3 | 315.85 | 23.75 Thousand |
| 10 Jan, 2023 | 309.15 | 316.8 | 303.0 | 308.9 | 4439.00 |
| 09 Jan, 2023 | 306.0 | 318.95 | 305.4 | 309.45 | 23.76 Thousand |
| 06 Jan, 2023 | 304.0 | 311.45 | 302.55 | 309.6 | 17.85 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD